MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2005 | 288.0 | 295.0 | 283.0 | 285.0 | 4.99 Million |
| 13 Jun, 2005 | 274.0 | 289.0 | 274.0 | 285.0 | 5.18 Million |
| 10 Jun, 2005 | 277.0 | 279.0 | 270.0 | 271.0 | 536.58 Thousand |
| 09 Jun, 2005 | 279.0 | 283.0 | 273.0 | 275.0 | 841.58 Thousand |
| 08 Jun, 2005 | 280.0 | 281.0 | 276.0 | 277.0 | 1.14 Million |
| 07 Jun, 2005 | 279.0 | 283.0 | 275.0 | 277.0 | 1.36 Million |
| 06 Jun, 2005 | 289.0 | 290.0 | 275.0 | 277.0 | 2.61 Million |
| 03 Jun, 2005 | 262.0 | 272.0 | 261.0 | 270.0 | 1.83 Million |
| 02 Jun, 2005 | 263.0 | 269.0 | 260.0 | 261.0 | 425.32 Thousand |
| 01 Jun, 2005 | 260.0 | 263.0 | 260.0 | 262.0 | 337 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN