MphasiS Limited (MPHASIS)

INR 2835.5

(3.71%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2005 272.0 272.0 260.0 262.0 355.69 Thousand
31 Jan, 2005 248.0 269.0 245.0 265.0 900.96 Thousand
28 Jan, 2005 247.0 249.0 244.0 245.0 496.22 Thousand
27 Jan, 2005 247.0 250.0 241.0 248.0 229.36 Thousand
25 Jan, 2005 247.0 247.0 244.0 245.0 311.14 Thousand
24 Jan, 2005 243.0 255.0 242.0 245.0 240.54 Thousand
20 Jan, 2005 248.0 248.0 235.0 247.0 190.55 Thousand
19 Jan, 2005 258.0 258.0 245.0 246.0 87.09 Thousand
18 Jan, 2005 267.0 267.0 242.0 245.0 144.51 Thousand
17 Jan, 2005 255.0 256.0 242.0 251.0 226.54 Thousand