MphasiS Limited (MPHASIS)
INR 2742.6
(1.54%)
INR 2742.6
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2004 | 281.0 | 282.0 | 271.0 | 273.0 | 728.42 Thousand |
| 03 Nov, 2004 | 267.0 | 281.0 | 267.0 | 277.0 | 955.02 Thousand |
| 02 Nov, 2004 | 273.0 | 274.0 | 265.0 | 267.0 | 304.61 Thousand |
| 01 Nov, 2004 | 273.0 | 275.0 | 270.0 | 272.0 | 228.56 Thousand |
| 29 Oct, 2004 | 273.0 | 274.0 | 270.0 | 270.0 | 168.88 Thousand |
| 28 Oct, 2004 | 273.0 | 278.0 | 270.0 | 272.0 | 1.88 Million |
| 27 Oct, 2004 | 274.0 | 275.0 | 270.0 | 272.0 | 253.18 Thousand |
| 26 Oct, 2004 | 276.0 | 280.0 | 265.0 | 269.0 | 347.72 Thousand |
| 25 Oct, 2004 | 289.0 | 289.0 | 275.0 | 277.0 | 323.64 Thousand |
| 22 Oct, 2004 | 288.0 | 288.0 | 288.0 | 288.0 | - |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN