MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 260.0 260.0 255.0 259.0 345.02 Thousand
17 Feb, 2005 259.0 262.0 254.0 257.0 400.94 Thousand
16 Feb, 2005 260.0 262.0 257.0 258.0 811.69 Thousand
15 Feb, 2005 260.0 268.0 255.0 257.0 866.34 Thousand
14 Feb, 2005 250.0 265.0 249.0 257.0 1.47 Million
11 Feb, 2005 244.0 248.0 243.0 244.0 494.94 Thousand
10 Feb, 2005 250.0 252.0 240.0 242.0 266.73 Thousand
09 Feb, 2005 250.0 298.0 247.0 247.0 170.52 Thousand
08 Feb, 2005 252.0 252.0 247.0 248.0 298.16 Thousand
07 Feb, 2005 264.0 264.0 248.0 249.0 573.82 Thousand