MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2004 272.0 275.0 271.0 272.0 237.22 Thousand
23 Nov, 2004 266.0 273.0 266.0 271.0 393.98 Thousand
22 Nov, 2004 269.0 272.0 265.0 268.0 295.97 Thousand
19 Nov, 2004 278.0 278.0 267.0 268.0 327.31 Thousand
18 Nov, 2004 270.0 276.0 270.0 275.0 411.1 Thousand
17 Nov, 2004 273.0 273.0 268.0 269.0 665.71 Thousand
16 Nov, 2004 264.0 279.0 264.0 271.0 732.01 Thousand
15 Nov, 2004 271.0 271.0 271.0 271.0 -
12 Nov, 2004 268.0 274.0 268.0 271.0 101.88 Thousand
11 Nov, 2004 266.0 275.0 266.0 267.0 213.96 Thousand