INR 2720.2
(0.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Aug, 2004 | 288.0 | 288.0 | 276.0 | 277.0 | 59.49 Thousand |
09 Aug, 2004 | 286.0 | 288.0 | 277.0 | 278.0 | 68.68 Thousand |
06 Aug, 2004 | 285.0 | 285.0 | 277.0 | 283.0 | 89.71 Thousand |
05 Aug, 2004 | 286.0 | 290.0 | 281.0 | 283.0 | 126.95 Thousand |
04 Aug, 2004 | 274.0 | 290.0 | 274.0 | 285.0 | 156.94 Thousand |
03 Aug, 2004 | 290.0 | 292.0 | 281.0 | 283.0 | 254.39 Thousand |
02 Aug, 2004 | 292.0 | 293.0 | 288.0 | 291.0 | 124.38 Thousand |
30 Jul, 2004 | 290.0 | 293.0 | 286.0 | 290.0 | 227.71 Thousand |
29 Jul, 2004 | 283.0 | 297.0 | 278.0 | 289.0 | 518.94 Thousand |
28 Jul, 2004 | 273.0 | 284.0 | 270.0 | 278.0 | 697.37 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN