MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2004 | 271.0 | 278.0 | 268.0 | 276.0 | 199.51 Thousand |
| 31 Aug, 2004 | 268.0 | 271.0 | 267.0 | 269.0 | 110.89 Thousand |
| 30 Aug, 2004 | 266.0 | 269.0 | 265.0 | 267.0 | 114.39 Thousand |
| 27 Aug, 2004 | 271.0 | 271.0 | 265.0 | 266.0 | 61.85 Thousand |
| 26 Aug, 2004 | 270.0 | 271.0 | 267.0 | 269.0 | 80.86 Thousand |
| 25 Aug, 2004 | 269.0 | 271.0 | 264.0 | 268.0 | 120.65 Thousand |
| 24 Aug, 2004 | 267.0 | 271.0 | 265.0 | 266.0 | 169.23 Thousand |
| 23 Aug, 2004 | 269.0 | 271.0 | 265.0 | 266.0 | 153.23 Thousand |
| 20 Aug, 2004 | 273.0 | 274.0 | 265.0 | 266.0 | 105.81 Thousand |
| 19 Aug, 2004 | 272.0 | 276.0 | 269.0 | 271.0 | 252.2 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN