MphasiS Limited (MPHASIS)

INR 2695.2

(-1.33%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2004 600.0 600.0 559.0 561.0 304.12 Thousand
16 Apr, 2004 580.0 580.0 561.0 563.0 321.42 Thousand
15 Apr, 2004 582.0 586.0 573.0 576.0 1.35 Million
14 Apr, 2004 575.0 575.0 575.0 575.0 -
13 Apr, 2004 613.0 613.0 572.0 575.0 738.4 Thousand
12 Apr, 2004 590.0 610.0 578.0 583.0 1.36 Million
09 Apr, 2004 577.0 577.0 577.0 577.0 -
08 Apr, 2004 599.0 654.0 570.0 577.0 5.93 Million
07 Apr, 2004 563.0 608.0 563.0 595.0 334.16 Thousand
06 Apr, 2004 610.0 610.0 565.0 573.0 130.84 Thousand