MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2004 | 274.0 | 290.0 | 274.0 | 285.0 | 156.94 Thousand |
| 03 Aug, 2004 | 290.0 | 292.0 | 281.0 | 283.0 | 254.39 Thousand |
| 02 Aug, 2004 | 292.0 | 293.0 | 288.0 | 291.0 | 124.38 Thousand |
| 30 Jul, 2004 | 290.0 | 293.0 | 286.0 | 290.0 | 227.71 Thousand |
| 29 Jul, 2004 | 283.0 | 297.0 | 278.0 | 289.0 | 518.94 Thousand |
| 28 Jul, 2004 | 273.0 | 284.0 | 270.0 | 278.0 | 697.37 Thousand |
| 27 Jul, 2004 | 278.0 | 278.0 | 269.0 | 270.0 | 353.12 Thousand |
| 26 Jul, 2004 | 274.0 | 278.0 | 267.0 | 274.0 | 221.84 Thousand |
| 23 Jul, 2004 | 269.0 | 273.0 | 267.0 | 268.0 | 741.1 Thousand |
| 22 Jul, 2004 | 270.0 | 275.0 | 267.0 | 271.0 | 331.04 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN