MphasiS Limited (MPHASIS)
INR 2720.2
(0.73%)
INR 2720.2
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2004 | 640.0 | 670.0 | 628.0 | 656.0 | 1.2 Million |
| 08 Mar, 2004 | 635.0 | 645.0 | 620.0 | 640.0 | 232.75 Thousand |
| 05 Mar, 2004 | 638.0 | 644.0 | 635.0 | 640.0 | 122.68 Thousand |
| 04 Mar, 2004 | 624.0 | 640.0 | 623.0 | 637.0 | 284.3 Thousand |
| 03 Mar, 2004 | 613.0 | 620.0 | 606.0 | 613.0 | 88.92 Thousand |
| 02 Mar, 2004 | 613.0 | 613.0 | 613.0 | 613.0 | - |
| 01 Mar, 2004 | 634.0 | 637.0 | 606.0 | 613.0 | 129.23 Thousand |
| 27 Feb, 2004 | 619.0 | 634.0 | 601.0 | 622.0 | 244.7 Thousand |
| 26 Feb, 2004 | 603.0 | 613.0 | 598.0 | 602.0 | 244.68 Thousand |
| 25 Feb, 2004 | 596.0 | 610.0 | 596.0 | 601.0 | 277.44 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN