MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2004 | 243.0 | 248.0 | 243.0 | 245.0 | 66.57 Thousand |
| 22 Jun, 2004 | 236.0 | 252.0 | 236.0 | 246.0 | 203.08 Thousand |
| 21 Jun, 2004 | 243.0 | 245.0 | 235.0 | 238.0 | 42.3 Thousand |
| 18 Jun, 2004 | 241.0 | 250.0 | 240.0 | 243.0 | 39.62 Thousand |
| 17 Jun, 2004 | 251.0 | 251.0 | 242.0 | 247.0 | 74.4 Thousand |
| 16 Jun, 2004 | 235.0 | 260.0 | 234.0 | 247.0 | 169.96 Thousand |
| 15 Jun, 2004 | 232.0 | 242.0 | 228.0 | 233.0 | 69.3 Thousand |
| 14 Jun, 2004 | 240.0 | 244.0 | 234.0 | 236.0 | 37.15 Thousand |
| 11 Jun, 2004 | 248.0 | 250.0 | 242.0 | 244.0 | 27.37 Thousand |
| 10 Jun, 2004 | 240.0 | 247.0 | 240.0 | 245.0 | 81.26 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN