MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2004 | 482.0 | 500.0 | 474.0 | 484.0 | 346.11 Thousand |
| 11 May, 2004 | 480.0 | 484.0 | 475.0 | 477.0 | 150.14 Thousand |
| 10 May, 2004 | 493.0 | 494.0 | 482.0 | 484.0 | 256.86 Thousand |
| 07 May, 2004 | 482.0 | 494.0 | 482.0 | 490.0 | 257.32 Thousand |
| 06 May, 2004 | 489.0 | 498.0 | 482.0 | 490.0 | 221.66 Thousand |
| 05 May, 2004 | 485.0 | 485.0 | 480.0 | 482.0 | 366.2 Thousand |
| 04 May, 2004 | 476.0 | 490.0 | 476.0 | 479.0 | 313.98 Thousand |
| 03 May, 2004 | 493.0 | 493.0 | 473.0 | 478.0 | 515.56 Thousand |
| 30 Apr, 2004 | 502.0 | 504.0 | 480.0 | 490.0 | 580.57 Thousand |
| 29 Apr, 2004 | 500.0 | 515.0 | 496.0 | 500.0 | 426.27 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN