MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2004 | 575.0 | 575.0 | 575.0 | 575.0 | - |
| 13 Apr, 2004 | 613.0 | 613.0 | 572.0 | 575.0 | 738.4 Thousand |
| 12 Apr, 2004 | 590.0 | 610.0 | 578.0 | 583.0 | 1.36 Million |
| 09 Apr, 2004 | 577.0 | 577.0 | 577.0 | 577.0 | - |
| 08 Apr, 2004 | 599.0 | 654.0 | 570.0 | 577.0 | 5.93 Million |
| 07 Apr, 2004 | 563.0 | 608.0 | 563.0 | 595.0 | 334.16 Thousand |
| 06 Apr, 2004 | 610.0 | 610.0 | 565.0 | 573.0 | 130.84 Thousand |
| 05 Apr, 2004 | 599.0 | 611.0 | 590.0 | 592.0 | 156.64 Thousand |
| 02 Apr, 2004 | 579.0 | 595.0 | 562.0 | 584.0 | 280.49 Thousand |
| 01 Apr, 2004 | 546.0 | 561.0 | 546.0 | 554.0 | 45.18 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN