MphasiS Limited (MPHASIS)

INR 2717.8

(1.6%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2003 713.0 713.0 700.0 702.0 64.51 Thousand
25 Dec, 2003 702.0 702.0 702.0 702.0 -
24 Dec, 2003 676.0 706.0 676.0 702.0 153.26 Thousand
23 Dec, 2003 688.0 700.0 685.0 692.0 639.69 Thousand
22 Dec, 2003 688.0 699.0 684.0 691.0 251.77 Thousand
19 Dec, 2003 672.0 685.0 672.0 681.0 236.51 Thousand
18 Dec, 2003 675.0 683.0 655.0 659.0 111.95 Thousand
17 Dec, 2003 620.0 670.0 551.0 666.0 389.05 Thousand
16 Dec, 2003 650.0 660.0 630.0 650.0 110.32 Thousand
15 Dec, 2003 647.0 659.0 640.0 650.0 42.64 Thousand