MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2004 | 613.0 | 620.0 | 606.0 | 613.0 | 88.92 Thousand |
| 02 Mar, 2004 | 613.0 | 613.0 | 613.0 | 613.0 | - |
| 01 Mar, 2004 | 634.0 | 637.0 | 606.0 | 613.0 | 129.23 Thousand |
| 27 Feb, 2004 | 619.0 | 634.0 | 601.0 | 622.0 | 244.7 Thousand |
| 26 Feb, 2004 | 603.0 | 613.0 | 598.0 | 602.0 | 244.68 Thousand |
| 25 Feb, 2004 | 596.0 | 610.0 | 596.0 | 601.0 | 277.44 Thousand |
| 24 Feb, 2004 | 617.0 | 617.0 | 600.0 | 601.0 | 131.9 Thousand |
| 23 Feb, 2004 | 623.0 | 623.0 | 590.0 | 600.0 | 198.86 Thousand |
| 20 Feb, 2004 | 611.0 | 625.0 | 598.0 | 618.0 | 100.62 Thousand |
| 19 Feb, 2004 | 620.0 | 626.0 | 611.0 | 621.0 | 188.8 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN