MphasiS Limited (MPHASIS)

INR 2790.2

(-0.04%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2003 565.0 592.0 563.0 578.0 1.28 Million
03 Nov, 2003 546.0 570.0 540.0 561.0 1.17 Million
31 Oct, 2003 522.0 550.0 515.0 544.0 907.93 Thousand
30 Oct, 2003 517.0 524.0 511.0 516.0 287.34 Thousand
29 Oct, 2003 521.0 525.0 512.0 518.0 343.69 Thousand
28 Oct, 2003 516.0 530.0 508.0 523.0 215.5 Thousand
27 Oct, 2003 515.0 515.0 498.0 511.0 541.18 Thousand
24 Oct, 2003 505.0 523.0 505.0 517.0 261.85 Thousand
23 Oct, 2003 520.0 522.0 512.0 518.0 294.51 Thousand
22 Oct, 2003 530.0 531.0 508.0 516.0 435.64 Thousand