MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2004 | 770.0 | 788.0 | 720.0 | 729.0 | 385.85 Thousand |
| 06 Jan, 2004 | 800.0 | 804.0 | 745.0 | 775.0 | 898.97 Thousand |
| 05 Jan, 2004 | 789.0 | 803.0 | 786.0 | 795.0 | 846.81 Thousand |
| 02 Jan, 2004 | 809.0 | 809.0 | 770.0 | 789.0 | 401.45 Thousand |
| 01 Jan, 2004 | 797.0 | 797.0 | 750.0 | 766.0 | 475.55 Thousand |
| 31 Dec, 2003 | 775.0 | 780.0 | 750.0 | 760.0 | 552.81 Thousand |
| 30 Dec, 2003 | 745.0 | 799.0 | 726.0 | 761.0 | 561.61 Thousand |
| 29 Dec, 2003 | 702.0 | 735.0 | 702.0 | 725.0 | 484.2 Thousand |
| 26 Dec, 2003 | 713.0 | 713.0 | 700.0 | 702.0 | 64.51 Thousand |
| 25 Dec, 2003 | 702.0 | 702.0 | 702.0 | 702.0 | - |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN