MphasiS Limited (MPHASIS)
INR 2703.8
(0.51%)
INR 2703.8
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2003 | 398.0 | 405.0 | 391.0 | 397.0 | 913.26 Thousand |
| 03 Sep, 2003 | 400.0 | 400.0 | 378.0 | 390.0 | 1.71 Million |
| 02 Sep, 2003 | 365.0 | 377.0 | 363.0 | 375.0 | 491.15 Thousand |
| 01 Sep, 2003 | 385.0 | 385.0 | 361.0 | 372.0 | 325.39 Thousand |
| 29 Aug, 2003 | 402.0 | 402.0 | 360.0 | 370.0 | 1.89 Million |
| 28 Aug, 2003 | 369.0 | 369.0 | 357.0 | 362.0 | 1.25 Million |
| 27 Aug, 2003 | 350.0 | 369.0 | 342.0 | 360.0 | 1.08 Million |
| 26 Aug, 2003 | 361.0 | 371.0 | 361.0 | 365.0 | 343.44 Thousand |
| 25 Aug, 2003 | 381.0 | 399.0 | 360.0 | 367.0 | 459.53 Thousand |
| 22 Aug, 2003 | 369.0 | 380.0 | 365.0 | 378.0 | 535.77 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN