MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2003 | 636.0 | 658.0 | 621.0 | 639.0 | 522.97 Thousand |
| 09 Dec, 2003 | 630.0 | 659.0 | 602.0 | 655.0 | 375.68 Thousand |
| 08 Dec, 2003 | 590.0 | 640.0 | 587.0 | 634.0 | 150.96 Thousand |
| 05 Dec, 2003 | 640.0 | 643.0 | 612.0 | 616.0 | 138.54 Thousand |
| 04 Dec, 2003 | 617.0 | 638.0 | 617.0 | 631.0 | 333.63 Thousand |
| 03 Dec, 2003 | 635.0 | 635.0 | 615.0 | 632.0 | 344.86 Thousand |
| 02 Dec, 2003 | 599.0 | 630.0 | 581.0 | 616.0 | 595.5 Thousand |
| 01 Dec, 2003 | 590.0 | 610.0 | 580.0 | 594.0 | 634.16 Thousand |
| 28 Nov, 2003 | 580.0 | 590.0 | 566.0 | 573.0 | 859.34 Thousand |
| 27 Nov, 2003 | 545.0 | 578.0 | 545.0 | 574.0 | 1.17 Million |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN