MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2003 550.0 550.0 515.0 535.0 691.1 Thousand
14 Oct, 2003 520.0 550.0 501.0 538.0 1.32 Million
13 Oct, 2003 515.0 530.0 515.0 525.0 1.2 Million
10 Oct, 2003 510.0 546.0 502.0 509.0 1.56 Million
09 Oct, 2003 515.0 543.0 489.0 495.0 3.75 Million
08 Oct, 2003 505.0 514.0 483.0 491.0 578.8 Thousand
07 Oct, 2003 520.0 520.0 501.0 503.0 916.12 Thousand
06 Oct, 2003 514.0 515.0 500.0 507.0 533.45 Thousand
03 Oct, 2003 493.0 513.0 470.0 505.0 1.14 Million
02 Oct, 2003 484.0 484.0 484.0 484.0 -