MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2003 | 346.0 | 365.0 | 345.0 | 360.0 | 174.22 Thousand |
| 19 Aug, 2003 | 365.0 | 366.0 | 360.0 | 363.0 | 194.78 Thousand |
| 18 Aug, 2003 | 355.0 | 365.0 | 354.0 | 363.0 | 136.08 Thousand |
| 15 Aug, 2003 | 361.0 | 361.0 | 361.0 | 361.0 | - |
| 14 Aug, 2003 | 356.0 | 367.0 | 356.0 | 361.0 | 199.79 Thousand |
| 13 Aug, 2003 | 355.0 | 362.0 | 355.0 | 360.0 | 245.13 Thousand |
| 12 Aug, 2003 | 350.0 | 365.0 | 350.0 | 361.0 | 405.88 Thousand |
| 11 Aug, 2003 | 301.0 | 360.0 | 301.0 | 350.0 | 238.35 Thousand |
| 08 Aug, 2003 | 360.0 | 362.0 | 352.0 | 355.0 | 232.75 Thousand |
| 07 Aug, 2003 | 374.0 | 374.0 | 354.0 | 357.0 | 359.72 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN