MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2003 699.04 699.04 681.04 686.0 485.63 Thousand
04 Mar, 2003 715.04 715.04 697.04 703.04 312.19 Thousand
03 Mar, 2003 724.0 730.0 704.0 710.0 969.79 Thousand
28 Feb, 2003 702.0 720.0 690.0 716.0 2.07 Million
27 Feb, 2003 690.0 724.0 670.0 701.04 2.47 Million
26 Feb, 2003 698.0 698.0 671.04 675.04 633.92 Thousand
25 Feb, 2003 709.04 709.04 680.0 686.0 947.26 Thousand
24 Feb, 2003 720.0 724.0 699.04 700.0 581.56 Thousand
21 Feb, 2003 710.0 716.0 701.04 705.04 300.35 Thousand
20 Feb, 2003 705.04 717.04 702.0 715.04 335.87 Thousand