MphasiS Limited (MPHASIS)

INR 2777.2

(-1.16%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2002 545.04 546.0 531.04 536.0 1.01 Million
24 Oct, 2002 557.04 559.04 544.0 551.04 1.04 Million
23 Oct, 2002 555.04 570.0 550.0 557.04 629.56 Thousand
22 Oct, 2002 575.04 577.04 554.0 564.0 768.64 Thousand
21 Oct, 2002 559.04 585.04 559.04 569.04 1.12 Million
18 Oct, 2002 580.0 594.0 565.04 585.04 4.19 Million
17 Oct, 2002 555.04 565.04 547.04 559.04 1.75 Million
16 Oct, 2002 550.0 562.0 548.0 555.04 2.09 Million
15 Oct, 2002 550.0 550.0 550.0 550.0 -
14 Oct, 2002 550.0 563.04 536.0 550.0 5.04 Million