MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2003 701.04 710.0 686.0 699.04 2.79 Million
04 Feb, 2003 685.04 717.04 681.04 702.0 5.75 Million
03 Feb, 2003 686.0 702.0 670.0 678.0 1.85 Million
31 Jan, 2003 685.04 690.0 670.0 689.04 979.58 Thousand
30 Jan, 2003 605.04 695.04 605.04 686.0 1.07 Million
29 Jan, 2003 688.0 699.04 653.04 665.04 1.15 Million
28 Jan, 2003 688.0 698.0 666.0 685.04 1.42 Million
27 Jan, 2003 692.0 699.04 655.04 684.0 2.51 Million
24 Jan, 2003 682.0 719.04 678.0 690.0 4.37 Million
23 Jan, 2003 720.0 720.0 661.04 673.04 1.66 Million