MphasiS Limited (MPHASIS)

INR 2777.2

(-1.16%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2002 497.04 511.04 497.04 501.04 499.77 Thousand
26 Sep, 2002 401.04 509.04 401.04 496.0 326.2 Thousand
25 Sep, 2002 495.04 497.04 480.0 490.0 183.42 Thousand
24 Sep, 2002 495.04 497.04 482.0 493.04 739.96 Thousand
23 Sep, 2002 515.04 575.04 480.0 500.0 332.6 Thousand
20 Sep, 2002 473.04 499.04 473.04 496.0 772.35 Thousand
19 Sep, 2002 487.04 498.0 486.0 488.0 440.96 Thousand
18 Sep, 2002 498.0 510.0 494.0 498.0 567.16 Thousand
17 Sep, 2002 504.0 510.0 493.04 507.04 426.24 Thousand
16 Sep, 2002 509.04 510.0 485.04 490.0 281.21 Thousand