MphasiS Limited (MPHASIS)
INR 2747.3
(2.71%)
INR 2747.3
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 2950.0 | 2950.4 | 2865.1 | 2874.6 | 341.95 Thousand |
| 04 Jul, 2025 | 2902.5 | 2927.9 | 2882.9 | 2924.2 | 221.36 Thousand |
| 03 Jul, 2025 | 2899.9 | 2912.9 | 2880.0 | 2882.8 | 196.53 Thousand |
| 02 Jul, 2025 | 2885.0 | 2932.0 | 2875.0 | 2888.5 | 741.11 Thousand |
| 01 Jul, 2025 | 2845.4 | 2888.6 | 2845.4 | 2881.5 | 451.12 Thousand |
| 30 Jun, 2025 | 2813.9 | 2871.0 | 2802.5 | 2845.4 | 412.32 Thousand |
| 27 Jun, 2025 | 2810.0 | 2883.0 | 2792.0 | 2800.0 | 967.9 Thousand |
| 26 Jun, 2025 | 2762.0 | 2809.0 | 2740.8 | 2802.5 | 551.4 Thousand |
| 25 Jun, 2025 | 2700.0 | 2763.3 | 2688.1 | 2752.6 | 509.01 Thousand |
| 24 Jun, 2025 | 2701.0 | 2728.1 | 2677.3 | 2682.8 | 327.26 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN