Mphasis Limited (MPHASIS.NS)
INR 2460.7
(-0.34%)
INR 2460.7
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2545.1 | 2554.9 | 2501.0 | 2543.7 | 398.69 Thousand |
| 21 May, 2025 | 2544.0 | 2568.6 | 2510.0 | 2557.6 | 497.53 Thousand |
| 20 May, 2025 | 2552.0 | 2594.4 | 2524.2 | 2532.4 | 562.62 Thousand |
| 19 May, 2025 | 2600.0 | 2600.0 | 2531.0 | 2534.5 | 377.53 Thousand |
| 16 May, 2025 | 2630.0 | 2643.1 | 2580.0 | 2600.4 | 412.94 Thousand |
| 15 May, 2025 | 2580.0 | 2630.0 | 2556.7 | 2624.3 | 642.88 Thousand |
| 14 May, 2025 | 2475.0 | 2582.5 | 2473.1 | 2571.6 | 626.34 Thousand |
| 13 May, 2025 | 2532.1 | 2532.1 | 2484.0 | 2490.6 | 284.56 Thousand |
| 12 May, 2025 | 2440.0 | 2550.0 | 2415.0 | 2532.4 | 691.71 Thousand |
| 09 May, 2025 | 2350.5 | 2394.0 | 2311.1 | 2387.3 | 344.61 Thousand |
SVLL
IBM
3303
VRLLOG
APAAF
6669