MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 2766.6 | 2766.6 | 2766.6 | 2766.6 | - |
| 04 Nov, 2025 | 2785.0 | 2812.5 | 2755.0 | 2766.6 | 225.86 Thousand |
| 03 Nov, 2025 | 2764.4 | 2790.0 | 2731.0 | 2784.2 | 570.67 Thousand |
| 31 Oct, 2025 | 2950.0 | 2961.2 | 2752.0 | 2764.4 | 1.34 Million |
| 30 Oct, 2025 | 2883.0 | 2907.0 | 2854.0 | 2893.7 | 325.32 Thousand |
| 29 Oct, 2025 | 2845.0 | 2897.4 | 2801.0 | 2874.6 | 574.78 Thousand |
| 28 Oct, 2025 | 2925.0 | 2927.5 | 2820.0 | 2830.9 | 235.23 Thousand |
| 27 Oct, 2025 | 2843.2 | 2897.0 | 2835.0 | 2888.7 | 377.69 Thousand |
| 24 Oct, 2025 | 2805.1 | 2833.5 | 2795.8 | 2818.9 | 237.95 Thousand |
| 23 Oct, 2025 | 2775.0 | 2824.0 | 2769.5 | 2799.2 | 420.17 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN