MphasiS Limited (MPHASIS)
INR 2747.3
(2.71%)
INR 2747.3
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 2560.1 | 2632.3 | 2553.6 | 2603.0 | 691.27 Thousand |
| 06 Jun, 2025 | 2539.0 | 2562.0 | 2506.3 | 2545.2 | 801.31 Thousand |
| 05 Jun, 2025 | 2510.0 | 2542.5 | 2467.1 | 2529.8 | 362.69 Thousand |
| 04 Jun, 2025 | 2512.0 | 2550.0 | 2490.3 | 2503.3 | 606.38 Thousand |
| 03 Jun, 2025 | 2520.0 | 2533.7 | 2480.7 | 2501.4 | 470.91 Thousand |
| 02 Jun, 2025 | 2461.5 | 2503.9 | 2386.7 | 2491.1 | 1.78 Million |
| 30 May, 2025 | 2574.9 | 2576.5 | 2538.6 | 2558.8 | 466.81 Thousand |
| 29 May, 2025 | 2560.0 | 2586.2 | 2538.8 | 2566.4 | 563.26 Thousand |
| 28 May, 2025 | 2549.8 | 2563.0 | 2522.1 | 2531.5 | 358.98 Thousand |
| 27 May, 2025 | 2546.1 | 2553.7 | 2514.2 | 2537.8 | 396.74 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN