MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 2798.0 | 2822.0 | 2778.1 | 2817.7 | 207.55 Thousand |
| 06 Oct, 2025 | 2736.9 | 2796.8 | 2720.0 | 2792.3 | 276.65 Thousand |
| 03 Oct, 2025 | 2698.9 | 2742.2 | 2680.0 | 2736.9 | 617.24 Thousand |
| 02 Oct, 2025 | 2691.0 | 2691.0 | 2691.0 | 2691.0 | - |
| 01 Oct, 2025 | 2655.0 | 2698.0 | 2630.0 | 2691.0 | 161.66 Thousand |
| 30 Sep, 2025 | 2705.0 | 2710.0 | 2634.1 | 2654.8 | 504.53 Thousand |
| 29 Sep, 2025 | 2652.0 | 2689.0 | 2634.0 | 2678.1 | 458.76 Thousand |
| 26 Sep, 2025 | 2717.0 | 2717.4 | 2631.0 | 2642.4 | 405.14 Thousand |
| 25 Sep, 2025 | 2742.5 | 2758.4 | 2684.5 | 2717.4 | 353.35 Thousand |
| 24 Sep, 2025 | 2750.0 | 2751.8 | 2704.3 | 2740.9 | 518.36 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN