MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 2800.0 | 2876.4 | 2787.6 | 2853.3 | 391.8 Thousand |
| 08 Sep, 2025 | 2819.9 | 2849.9 | 2760.6 | 2787.1 | 338.46 Thousand |
| 05 Sep, 2025 | 2861.2 | 2874.6 | 2760.8 | 2797.4 | 614.25 Thousand |
| 04 Sep, 2025 | 2892.9 | 2915.0 | 2850.4 | 2861.2 | 261.26 Thousand |
| 03 Sep, 2025 | 2902.6 | 2919.0 | 2842.7 | 2892.9 | 373.22 Thousand |
| 02 Sep, 2025 | 2910.0 | 2947.5 | 2886.9 | 2902.6 | 309.52 Thousand |
| 01 Sep, 2025 | 2808.0 | 2932.8 | 2808.0 | 2921.5 | 682.68 Thousand |
| 29 Aug, 2025 | 2840.0 | 2852.1 | 2780.4 | 2788.0 | 220.82 Thousand |
| 28 Aug, 2025 | 2880.0 | 2880.0 | 2822.5 | 2831.8 | 393.51 Thousand |
| 26 Aug, 2025 | 2900.0 | 2930.0 | 2865.4 | 2873.2 | 757.49 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN