Mphasis Limited (MPHASIS.NS)
INR 2460.7
(-0.34%)
INR 2460.7
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 2445.0 | 2449.0 | 2360.0 | 2376.4 | 775.51 Thousand |
| 25 Feb, 2025 | 2470.5 | 2495.25 | 2440.0 | 2452.9 | 268.3 Thousand |
| 24 Feb, 2025 | 2536.55 | 2539.0 | 2463.05 | 2487.9 | 430.98 Thousand |
| 21 Feb, 2025 | 2640.0 | 2650.95 | 2555.5 | 2567.55 | 248.77 Thousand |
| 20 Feb, 2025 | 2601.35 | 2642.1 | 2589.5 | 2637.25 | 279.33 Thousand |
| 19 Feb, 2025 | 2572.4 | 2630.0 | 2552.3 | 2611.25 | 251.07 Thousand |
| 18 Feb, 2025 | 2591.0 | 2615.35 | 2530.0 | 2578.95 | 276.63 Thousand |
| 17 Feb, 2025 | 2544.0 | 2594.9 | 2507.0 | 2591.35 | 227.87 Thousand |
| 14 Feb, 2025 | 2630.05 | 2630.05 | 2530.85 | 2554.25 | 469.01 Thousand |
| 13 Feb, 2025 | 2675.0 | 2698.35 | 2594.5 | 2601.95 | 559.36 Thousand |
SVLL
IBM
3303
VRLLOG
APAAF
6669