MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 2699.0 | 2704.0 | 2653.1 | 2695.9 | 302.61 Thousand |
| 07 Aug, 2025 | 2647.1 | 2707.0 | 2640.0 | 2702.7 | 200.59 Thousand |
| 06 Aug, 2025 | 2709.0 | 2716.5 | 2646.1 | 2654.1 | 168.22 Thousand |
| 05 Aug, 2025 | 2746.9 | 2746.9 | 2694.0 | 2705.2 | 228.41 Thousand |
| 04 Aug, 2025 | 2674.7 | 2775.0 | 2642.7 | 2747.3 | 506.31 Thousand |
| 01 Aug, 2025 | 2790.9 | 2799.9 | 2735.7 | 2757.4 | 604.08 Thousand |
| 31 Jul, 2025 | 2791.4 | 2818.4 | 2747.4 | 2790.2 | 537.39 Thousand |
| 30 Jul, 2025 | 2782.0 | 2857.0 | 2772.0 | 2806.6 | 867.99 Thousand |
| 29 Jul, 2025 | 2703.8 | 2782.0 | 2687.0 | 2774.3 | 633.1 Thousand |
| 28 Jul, 2025 | 2690.0 | 2750.3 | 2661.5 | 2703.8 | 1.5 Million |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN