MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 2834.0 | 2882.9 | 2816.0 | 2838.8 | 509.64 Thousand |
| 10 Jul, 2025 | 2840.0 | 2871.1 | 2814.0 | 2861.1 | 406.58 Thousand |
| 09 Jul, 2025 | 2858.0 | 2875.0 | 2830.8 | 2863.9 | 444.79 Thousand |
| 08 Jul, 2025 | 2879.9 | 2937.0 | 2863.2 | 2909.6 | 450.52 Thousand |
| 07 Jul, 2025 | 2950.0 | 2950.4 | 2865.1 | 2874.6 | 341.95 Thousand |
| 04 Jul, 2025 | 2902.5 | 2927.9 | 2882.9 | 2924.2 | 221.36 Thousand |
| 03 Jul, 2025 | 2899.9 | 2912.9 | 2880.0 | 2882.8 | 196.53 Thousand |
| 02 Jul, 2025 | 2885.0 | 2932.0 | 2875.0 | 2888.5 | 741.11 Thousand |
| 01 Jul, 2025 | 2845.4 | 2888.6 | 2845.4 | 2881.5 | 451.12 Thousand |
| 30 Jun, 2025 | 2813.9 | 2871.0 | 2802.5 | 2845.4 | 412.32 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN