MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 2810.0 | 2883.0 | 2792.0 | 2800.0 | 967.9 Thousand |
| 26 Jun, 2025 | 2762.0 | 2809.0 | 2740.8 | 2802.5 | 551.4 Thousand |
| 25 Jun, 2025 | 2700.0 | 2763.3 | 2688.1 | 2752.6 | 509.01 Thousand |
| 24 Jun, 2025 | 2701.0 | 2728.1 | 2677.3 | 2682.8 | 327.26 Thousand |
| 23 Jun, 2025 | 2690.4 | 2697.7 | 2650.0 | 2673.2 | 303.38 Thousand |
| 20 Jun, 2025 | 2651.2 | 2705.9 | 2647.2 | 2696.1 | 418.89 Thousand |
| 19 Jun, 2025 | 2696.2 | 2704.0 | 2625.1 | 2648.3 | 369.45 Thousand |
| 18 Jun, 2025 | 2691.0 | 2709.8 | 2671.2 | 2687.4 | 262.83 Thousand |
| 17 Jun, 2025 | 2720.0 | 2725.0 | 2667.2 | 2693.4 | 439.63 Thousand |
| 16 Jun, 2025 | 2644.9 | 2718.1 | 2621.0 | 2707.4 | 389.76 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN