MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2574.9 | 2576.5 | 2538.6 | 2558.8 | 466.81 Thousand |
| 29 May, 2025 | 2560.0 | 2586.2 | 2538.8 | 2566.4 | 563.26 Thousand |
| 28 May, 2025 | 2549.8 | 2563.0 | 2522.1 | 2531.5 | 358.98 Thousand |
| 27 May, 2025 | 2546.1 | 2553.7 | 2514.2 | 2537.8 | 396.74 Thousand |
| 26 May, 2025 | 2554.0 | 2556.2 | 2524.8 | 2546.0 | 293.82 Thousand |
| 23 May, 2025 | 2545.7 | 2594.2 | 2535.2 | 2541.4 | 493.48 Thousand |
| 22 May, 2025 | 2545.1 | 2554.9 | 2501.0 | 2543.7 | 398.69 Thousand |
| 21 May, 2025 | 2544.0 | 2568.6 | 2510.0 | 2557.6 | 497.53 Thousand |
| 20 May, 2025 | 2552.0 | 2594.4 | 2524.2 | 2532.4 | 562.62 Thousand |
| 19 May, 2025 | 2600.0 | 2600.0 | 2531.0 | 2534.5 | 377.53 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN