Mphasis Limited (MPHASIS.NS)

INR 2460.7

(-0.34%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 3192.0 3212.85 3152.0 3176.55 339.58 Thousand
17 Dec, 2024 3197.25 3228.45 3154.6 3181.2 405.55 Thousand
16 Dec, 2024 3207.45 3227.45 3176.9 3197.3 394.37 Thousand
13 Dec, 2024 3161.0 3210.95 3137.05 3195.4 621.34 Thousand
12 Dec, 2024 3208.65 3237.95 3174.65 3190.35 695.23 Thousand
11 Dec, 2024 3173.6 3192.0 3130.85 3184.55 517.72 Thousand
10 Dec, 2024 3105.0 3201.9 3105.0 3181.8 820.08 Thousand
09 Dec, 2024 3054.0 3124.95 3051.55 3104.6 346.93 Thousand
06 Dec, 2024 3051.3 3097.0 3048.45 3053.95 303.22 Thousand
05 Dec, 2024 3019.65 3072.7 3019.65 3051.3 525.39 Thousand