MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2464.0 | 2521.6 | 2447.0 | 2457.8 | 316.11 Thousand |
| 30 Apr, 2025 | 2503.2 | 2548.5 | 2454.0 | 2469.0 | 664.81 Thousand |
| 29 Apr, 2025 | 2503.4 | 2539.9 | 2471.5 | 2511.9 | 669.66 Thousand |
| 28 Apr, 2025 | 2532.0 | 2532.4 | 2424.0 | 2503.4 | 1.01 Million |
| 25 Apr, 2025 | 2502.0 | 2571.6 | 2440.0 | 2538.6 | 3.21 Million |
| 24 Apr, 2025 | 2529.8 | 2539.0 | 2447.1 | 2468.1 | 823.66 Thousand |
| 23 Apr, 2025 | 2459.0 | 2523.9 | 2435.4 | 2507.3 | 1.44 Million |
| 22 Apr, 2025 | 2381.7 | 2428.6 | 2352.0 | 2401.8 | 610.52 Thousand |
| 21 Apr, 2025 | 2273.7 | 2418.5 | 2260.2 | 2380.7 | 1.06 Million |
| 17 Apr, 2025 | 2253.0 | 2284.5 | 2191.1 | 2273.7 | 868.62 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN