Mphasis Limited (MPHASIS.NS)
INR 2460.7
(-0.34%)
INR 2460.7
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 2760.45 | 2848.75 | 2751.05 | 2789.25 | 514.63 Thousand |
| 18 Nov, 2024 | 2840.0 | 2849.0 | 2752.0 | 2758.15 | 790.76 Thousand |
| 14 Nov, 2024 | 2855.0 | 2887.55 | 2828.95 | 2839.3 | 330.71 Thousand |
| 13 Nov, 2024 | 2854.0 | 2882.1 | 2823.15 | 2845.35 | 530.9 Thousand |
| 12 Nov, 2024 | 2889.0 | 2903.75 | 2844.9 | 2853.45 | 612.29 Thousand |
| 11 Nov, 2024 | 2854.5 | 2888.0 | 2819.6 | 2861.5 | 630.6 Thousand |
| 08 Nov, 2024 | 2862.6 | 2883.95 | 2839.15 | 2858.35 | 815.46 Thousand |
| 07 Nov, 2024 | 2914.0 | 2914.0 | 2796.5 | 2839.15 | 451.97 Thousand |
| 06 Nov, 2024 | 2900.0 | 2939.6 | 2877.0 | 2896.4 | 1.68 Million |
| 05 Nov, 2024 | 2874.95 | 2884.75 | 2825.0 | 2857.7 | 439.03 Thousand |
SVLL
IBM
3303
VRLLOG
APAAF
6669