MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 2270.1 | 2283.5 | 2235.0 | 2267.1 | 368.94 Thousand |
| 15 Apr, 2025 | 2202.9 | 2278.0 | 2185.0 | 2269.7 | 747.48 Thousand |
| 11 Apr, 2025 | 2220.0 | 2220.0 | 2145.05 | 2160.55 | 480.77 Thousand |
| 09 Apr, 2025 | 2110.0 | 2150.85 | 2051.0 | 2117.6 | 1.24 Million |
| 08 Apr, 2025 | 2155.5 | 2215.65 | 2128.75 | 2168.9 | 645.22 Thousand |
| 07 Apr, 2025 | 2063.5 | 2120.95 | 2044.55 | 2102.2 | 573.91 Thousand |
| 04 Apr, 2025 | 2360.0 | 2369.95 | 2220.0 | 2229.2 | 705 Thousand |
| 03 Apr, 2025 | 2390.05 | 2418.45 | 2354.0 | 2374.05 | 556.47 Thousand |
| 02 Apr, 2025 | 2461.0 | 2502.95 | 2437.35 | 2474.4 | 294.98 Thousand |
| 01 Apr, 2025 | 2402.0 | 2497.15 | 2402.0 | 2446.75 | 379.48 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN