MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 2226.0 | 2292.45 | 2199.85 | 2205.15 | 869.49 Thousand |
| 12 Mar, 2025 | 2261.0 | 2279.4 | 2170.25 | 2225.05 | 436.69 Thousand |
| 11 Mar, 2025 | 2232.3 | 2284.15 | 2200.0 | 2277.85 | 281.7 Thousand |
| 10 Mar, 2025 | 2276.15 | 2317.5 | 2248.5 | 2265.0 | 352.04 Thousand |
| 07 Mar, 2025 | 2320.1 | 2329.95 | 2275.0 | 2302.25 | 314.7 Thousand |
| 06 Mar, 2025 | 2315.8 | 2369.9 | 2315.8 | 2343.0 | 560.58 Thousand |
| 05 Mar, 2025 | 2173.0 | 2336.0 | 2173.0 | 2307.85 | 582.51 Thousand |
| 04 Mar, 2025 | 2240.0 | 2269.9 | 2183.05 | 2246.6 | 541.82 Thousand |
| 03 Mar, 2025 | 2260.0 | 2285.25 | 2238.3 | 2265.4 | 442.63 Thousand |
| 28 Feb, 2025 | 2340.0 | 2364.55 | 2227.05 | 2247.25 | 1.09 Million |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN