MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2518.0 | 2559.0 | 2477.1 | 2500.2 | 390.21 Thousand |
| 27 Mar, 2025 | 2497.0 | 2539.5 | 2488.0 | 2528.2 | 458.23 Thousand |
| 26 Mar, 2025 | 2530.0 | 2572.3 | 2505.1 | 2515.15 | 781.65 Thousand |
| 25 Mar, 2025 | 2513.3 | 2559.8 | 2475.05 | 2534.4 | 966.85 Thousand |
| 24 Mar, 2025 | 2436.25 | 2508.0 | 2405.4 | 2482.95 | 433.34 Thousand |
| 21 Mar, 2025 | 2280.0 | 2438.0 | 2240.4 | 2429.95 | 1.23 Million |
| 20 Mar, 2025 | 2300.25 | 2369.6 | 2294.5 | 2305.85 | 637.18 Thousand |
| 19 Mar, 2025 | 2300.0 | 2305.0 | 2236.5 | 2285.85 | 550.64 Thousand |
| 18 Mar, 2025 | 2200.2 | 2200.2 | 2200.2 | 2200.2 | - |
| 17 Mar, 2025 | 2207.1 | 2236.2 | 2181.55 | 2200.2 | 449.84 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN