Mphasis Limited (MPHASIS.NS)
INR 2460.7
(-0.34%)
INR 2460.7
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3051.5 | 3052.0 | 2974.0 | 2993.7 | 906.15 Thousand |
| 06 Sep, 2024 | 3097.8 | 3141.95 | 3035.0 | 3051.5 | 470.72 Thousand |
| 05 Sep, 2024 | 3109.9 | 3117.0 | 3073.3 | 3087.7 | 470.72 Thousand |
| 04 Sep, 2024 | 3063.05 | 3092.85 | 3011.25 | 3088.7 | 1.01 Million |
| 03 Sep, 2024 | 3102.0 | 3165.0 | 3082.25 | 3125.35 | 1.01 Million |
| 02 Sep, 2024 | 3104.95 | 3145.0 | 3091.5 | 3102.5 | 693.09 Thousand |
| 01 Sep, 2024 | 3104.95 | 3145.0 | 3091.5 | 3102.5 | 478.36 Thousand |
| 30 Aug, 2024 | 3130.0 | 3130.0 | 3085.0 | 3104.95 | 791.44 Thousand |
| 29 Aug, 2024 | 3055.55 | 3118.95 | 3052.0 | 3103.45 | 791.44 Thousand |
| 28 Aug, 2024 | 3037.5 | 3131.95 | 3007.0 | 3089.45 | 1.18 Million |
SVLL
IBM
3303
VRLLOG
APAAF
6669