Mphasis Limited (MPHASIS.NS)

INR 2460.7

(-0.34%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 3037.5 3131.95 3007.0 3089.45 1.18 Million
27 Aug, 2024 3024.05 3063.0 2990.35 3034.0 1.18 Million
26 Aug, 2024 3034.95 3122.0 3003.25 3019.75 1 Million
25 Aug, 2024 3034.95 3122.0 3003.25 3019.75 1 Million
23 Aug, 2024 3065.0 3065.0 2981.0 2997.65 463.48 Thousand
22 Aug, 2024 3048.05 3153.0 3048.05 3065.65 979.1 Thousand
21 Aug, 2024 3000.05 3043.2 2981.05 3036.95 979.1 Thousand
20 Aug, 2024 2986.45 3036.95 2985.0 3008.95 619.73 Thousand
19 Aug, 2024 2933.0 2992.95 2922.3 2977.7 1.27 Million
18 Aug, 2024 2933.0 2992.95 2922.3 2977.7 1.27 Million