MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 2998.75 | 3011.2 | 2837.5 | 2867.6 | 1.25 Million |
| 29 Jan, 2025 | 2900.1 | 3018.45 | 2900.1 | 3009.25 | 636.18 Thousand |
| 28 Jan, 2025 | 2924.7 | 3002.85 | 2867.05 | 2883.75 | 843 Thousand |
| 27 Jan, 2025 | 2963.35 | 3043.95 | 2928.05 | 2937.1 | 1.05 Million |
| 24 Jan, 2025 | 2861.0 | 3078.4 | 2754.55 | 3009.3 | 4.72 Million |
| 23 Jan, 2025 | 2808.95 | 2948.0 | 2803.6 | 2918.95 | 830.57 Thousand |
| 22 Jan, 2025 | 2773.85 | 2813.95 | 2753.9 | 2808.95 | 421.29 Thousand |
| 21 Jan, 2025 | 2805.25 | 2854.2 | 2769.35 | 2773.55 | 322.1 Thousand |
| 20 Jan, 2025 | 2820.0 | 2833.0 | 2751.6 | 2805.25 | 276.66 Thousand |
| 17 Jan, 2025 | 2819.05 | 2833.85 | 2785.25 | 2817.2 | 294.22 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN