Mphasis Limited (MPHASIS.NS)
INR 2460.7
(-0.34%)
INR 2460.7
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 2726.05 | 2918.5 | 2726.05 | 2910.95 | 1.78 Million |
| 14 Aug, 2024 | 2709.0 | 2737.9 | 2690.8 | 2718.85 | 258.06 Thousand |
| 13 Aug, 2024 | 2727.6 | 2727.6 | 2679.3 | 2696.55 | 272.17 Thousand |
| 12 Aug, 2024 | 2700.0 | 2718.95 | 2663.0 | 2702.9 | 431.06 Thousand |
| 11 Aug, 2024 | 2700.0 | 2718.95 | 2663.0 | 2702.9 | 431.06 Thousand |
| 09 Aug, 2024 | 2705.0 | 2765.55 | 2692.85 | 2720.5 | 761.35 Thousand |
| 08 Aug, 2024 | 2724.0 | 2724.0 | 2637.15 | 2645.5 | 761.35 Thousand |
| 07 Aug, 2024 | 2680.0 | 2732.65 | 2680.0 | 2726.0 | 437.05 Thousand |
| 06 Aug, 2024 | 2650.0 | 2721.95 | 2632.05 | 2639.05 | 937.49 Thousand |
| 05 Aug, 2024 | 2675.0 | 2709.55 | 2589.35 | 2652.25 | 966.8 Thousand |
SVLL
IBM
3303
VRLLOG
APAAF
6669