MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 2798.0 | 2872.3 | 2793.05 | 2821.4 | 468.03 Thousand |
| 15 Jan, 2025 | 2798.0 | 2816.6 | 2768.1 | 2779.75 | 346 Thousand |
| 14 Jan, 2025 | 2791.4 | 2801.4 | 2736.5 | 2780.25 | 736.1 Thousand |
| 13 Jan, 2025 | 2885.0 | 2897.9 | 2768.05 | 2777.5 | 327.55 Thousand |
| 10 Jan, 2025 | 2885.0 | 2956.45 | 2885.0 | 2915.0 | 1.29 Million |
| 09 Jan, 2025 | 2924.1 | 2942.95 | 2869.3 | 2871.95 | 202.66 Thousand |
| 08 Jan, 2025 | 2919.0 | 2932.0 | 2868.05 | 2924.85 | 384.58 Thousand |
| 07 Jan, 2025 | 2914.5 | 2937.95 | 2892.75 | 2926.2 | 555.62 Thousand |
| 06 Jan, 2025 | 2960.2 | 2960.2 | 2875.0 | 2897.65 | 421.82 Thousand |
| 03 Jan, 2025 | 2899.0 | 2909.0 | 2832.0 | 2869.25 | 517.77 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN