Mphasis Limited (MPHASIS.NS)

INR 2460.7

(-0.34%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2925.75 2966.8 2842.75 2937.15 850.35 Thousand
22 Jul, 2024 2868.0 2935.75 2803.3 2925.75 1.08 Million
21 Jul, 2024 2868.0 2935.75 2803.3 2925.75 1.08 Million
19 Jul, 2024 2890.0 2915.0 2827.75 2873.55 4.51 Million
18 Jul, 2024 2810.0 2860.0 2772.5 2833.25 4.51 Million
17 Jul, 2024 2810.0 2860.0 2772.5 2833.25 880.87 Thousand
16 Jul, 2024 2711.0 2806.95 2704.05 2799.45 777.91 Thousand
15 Jul, 2024 2714.95 2769.0 2696.8 2740.0 1.28 Million
14 Jul, 2024 2714.95 2769.0 2696.8 2736.85 1.28 Million
12 Jul, 2024 2614.2 2745.0 2609.65 2690.7 2.71 Million