MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 3192.0 | 3212.85 | 3152.0 | 3176.55 | 339.58 Thousand |
| 17 Dec, 2024 | 3197.25 | 3228.45 | 3154.6 | 3181.2 | 405.55 Thousand |
| 16 Dec, 2024 | 3207.45 | 3227.45 | 3176.9 | 3197.3 | 394.37 Thousand |
| 13 Dec, 2024 | 3161.0 | 3210.95 | 3137.05 | 3195.4 | 621.34 Thousand |
| 12 Dec, 2024 | 3208.65 | 3237.95 | 3174.65 | 3190.35 | 695.23 Thousand |
| 11 Dec, 2024 | 3173.6 | 3192.0 | 3130.85 | 3184.55 | 517.72 Thousand |
| 10 Dec, 2024 | 3105.0 | 3201.9 | 3105.0 | 3181.8 | 820.08 Thousand |
| 09 Dec, 2024 | 3054.0 | 3124.95 | 3051.55 | 3104.6 | 346.93 Thousand |
| 06 Dec, 2024 | 3051.3 | 3097.0 | 3048.45 | 3053.95 | 303.22 Thousand |
| 05 Dec, 2024 | 3019.65 | 3072.7 | 3019.65 | 3051.3 | 525.39 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN