Mphasis Limited (MPHASIS.NS)

INR 2460.7

(-0.34%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 2554.0 2560.75 2510.5 2550.0 924.47 Thousand
09 Jul, 2024 2610.0 2627.2 2587.0 2600.5 924.47 Thousand
08 Jul, 2024 2635.0 2652.0 2589.85 2609.55 1.07 Million
07 Jul, 2024 2635.0 2652.0 2589.85 2609.55 1.07 Million
05 Jul, 2024 2596.95 2635.9 2584.1 2628.9 958.51 Thousand
04 Jul, 2024 2569.45 2619.0 2564.0 2583.2 1.19 Million
03 Jul, 2024 2527.0 2572.85 2503.5 2569.45 1.19 Million
02 Jul, 2024 2511.0 2574.0 2497.05 2506.15 1.3 Million
01 Jul, 2024 2481.0 2543.8 2457.8 2494.9 1.3 Million
30 Jun, 2024 2481.0 2543.8 2457.8 2494.9 1.28 Million