MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 3024.95 | 3059.0 | 3006.0 | 3017.7 | 446.69 Thousand |
| 03 Dec, 2024 | 3066.1 | 3066.1 | 2997.8 | 3018.95 | 279.24 Thousand |
| 02 Dec, 2024 | 2974.95 | 3056.85 | 2953.55 | 3050.0 | 296.05 Thousand |
| 29 Nov, 2024 | 2960.0 | 2992.2 | 2938.0 | 2974.55 | 408.26 Thousand |
| 28 Nov, 2024 | 3024.0 | 3026.85 | 2938.65 | 2957.6 | 569.71 Thousand |
| 27 Nov, 2024 | 3005.1 | 3047.85 | 2996.0 | 3017.0 | 641.47 Thousand |
| 26 Nov, 2024 | 2990.15 | 3021.1 | 2931.05 | 2999.1 | 531.8 Thousand |
| 25 Nov, 2024 | 2948.9 | 3016.25 | 2898.0 | 2982.4 | 920.4 Thousand |
| 22 Nov, 2024 | 2830.0 | 2894.5 | 2822.05 | 2883.55 | 1.22 Million |
| 21 Nov, 2024 | 2797.7 | 2807.4 | 2758.05 | 2786.2 | 468.79 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN