Mphasis Limited (MPHASIS.NS)

INR 2460.7

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 2413.0 2434.9 2405.0 2417.35 578.48 Thousand
14 Jun, 2024 2468.0 2468.0 2395.55 2408.85 1.25 Million
13 Jun, 2024 2419.95 2465.0 2409.05 2456.5 3.1 Million
12 Jun, 2024 2404.5 2426.0 2390.0 2397.95 3.1 Million
11 Jun, 2024 2400.0 2414.8 2383.5 2391.9 1.1 Million
10 Jun, 2024 2388.0 2447.0 2352.6 2394.6 33.95 Million
09 Jun, 2024 2388.0 2447.0 2352.6 2394.6 33.95 Million
07 Jun, 2024 2440.0 2557.5 2440.0 2471.95 1.32 Million
06 Jun, 2024 2409.75 2474.45 2399.8 2436.3 1.32 Million
05 Jun, 2024 2270.05 2424.95 2270.05 2362.1 962.81 Thousand