MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 2899.95 | 2899.95 | 2858.05 | 2870.15 | 400.45 Thousand |
| 01 Nov, 2024 | 2885.0 | 2919.0 | 2871.9 | 2894.15 | 54.16 Thousand |
| 31 Oct, 2024 | 3004.05 | 3004.05 | 2852.3 | 2879.55 | 913.64 Thousand |
| 30 Oct, 2024 | 3027.0 | 3059.6 | 3000.0 | 3007.0 | 443.71 Thousand |
| 29 Oct, 2024 | 3025.0 | 3040.95 | 2970.0 | 3022.5 | 244.25 Thousand |
| 28 Oct, 2024 | 3057.1 | 3084.85 | 2988.9 | 3012.85 | 423.57 Thousand |
| 25 Oct, 2024 | 3100.95 | 3119.55 | 3010.0 | 3041.05 | 371.5 Thousand |
| 24 Oct, 2024 | 3003.0 | 3132.35 | 3003.0 | 3098.75 | 384.86 Thousand |
| 23 Oct, 2024 | 2986.0 | 3144.75 | 2977.7 | 3119.85 | 1.18 Million |
| 22 Oct, 2024 | 2985.15 | 3040.0 | 2965.5 | 2977.65 | 659.43 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN