MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 2899.0 | 2979.0 | 2848.15 | 2874.45 | 2.25 Million |
| 04 Oct, 2024 | 2925.0 | 2959.95 | 2836.6 | 2846.6 | 964.38 Thousand |
| 03 Oct, 2024 | 2959.1 | 3015.6 | 2905.6 | 2921.0 | 809.62 Thousand |
| 01 Oct, 2024 | 3034.8 | 3051.8 | 3004.05 | 3015.6 | 899.95 Thousand |
| 30 Sep, 2024 | 3081.8 | 3081.8 | 3002.05 | 3010.4 | 282.99 Thousand |
| 27 Sep, 2024 | 3100.0 | 3159.0 | 3051.15 | 3082.6 | 903.98 Thousand |
| 26 Sep, 2024 | 3039.9 | 3060.05 | 3020.1 | 3053.7 | 274.45 Thousand |
| 25 Sep, 2024 | 3070.4 | 3087.8 | 2993.45 | 3018.5 | 387.86 Thousand |
| 24 Sep, 2024 | 3056.4 | 3095.0 | 3030.05 | 3072.15 | 251.1 Thousand |
| 23 Sep, 2024 | 3050.0 | 3072.0 | 3013.45 | 3042.4 | 355.46 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN