Mphasis Limited (MPHASIS.NS)

INR 2460.7

(-0.34%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 2372.0 2419.8 2364.05 2397.05 360.7 Thousand
22 May, 2024 2375.0 2411.35 2362.85 2367.55 511.68 Thousand
21 May, 2024 2312.3 2375.0 2312.3 2372.55 511.68 Thousand
20 May, 2024 2312.3 2375.0 2312.3 2372.55 479.4 Thousand
18 May, 2024 2326.0 2329.9 2315.0 2322.3 30.62 Thousand
17 May, 2024 2389.3 2389.3 2305.5 2311.6 472.82 Thousand
16 May, 2024 2295.0 2375.5 2294.35 2370.95 1.07 Million
15 May, 2024 2320.0 2323.0 2270.05 2274.35 1.07 Million
14 May, 2024 2254.65 2317.0 2241.15 2302.05 299.04 Thousand
13 May, 2024 2231.2 2269.0 2195.0 2254.65 334.98 Thousand