MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3019.9 | 3046.0 | 2972.45 | 3028.35 | 662.1 Thousand |
| 19 Sep, 2024 | 3035.0 | 3092.0 | 2918.55 | 2978.25 | 1.62 Million |
| 18 Sep, 2024 | 3156.35 | 3167.65 | 2975.0 | 3004.4 | 2.08 Million |
| 17 Sep, 2024 | 3125.05 | 3187.8 | 3113.35 | 3177.8 | 331.39 Thousand |
| 16 Sep, 2024 | 3160.0 | 3176.75 | 3116.2 | 3125.75 | 350.12 Thousand |
| 13 Sep, 2024 | 3117.0 | 3179.0 | 3103.85 | 3146.15 | 391.31 Thousand |
| 12 Sep, 2024 | 3108.0 | 3124.9 | 3074.45 | 3098.05 | 440.18 Thousand |
| 11 Sep, 2024 | 3086.0 | 3117.35 | 3050.0 | 3066.6 | 249.4 Thousand |
| 10 Sep, 2024 | 3030.0 | 3114.15 | 3009.3 | 3080.4 | 713.01 Thousand |
| 09 Sep, 2024 | 3051.5 | 3052.0 | 2974.0 | 2993.7 | 906.15 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN