MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3065.0 | 3065.0 | 2981.0 | 2997.65 | 463.48 Thousand |
| 22 Aug, 2024 | 3048.05 | 3153.0 | 3048.05 | 3065.65 | 979.1 Thousand |
| 21 Aug, 2024 | 3000.05 | 3043.2 | 2981.05 | 3036.95 | 304.88 Thousand |
| 20 Aug, 2024 | 2986.45 | 3036.95 | 2985.0 | 3008.95 | 619.73 Thousand |
| 19 Aug, 2024 | 2933.0 | 2992.95 | 2922.3 | 2977.7 | 1.27 Million |
| 16 Aug, 2024 | 2726.05 | 2918.5 | 2726.05 | 2910.95 | 1.78 Million |
| 14 Aug, 2024 | 2709.0 | 2737.9 | 2690.8 | 2718.85 | 258.06 Thousand |
| 13 Aug, 2024 | 2727.6 | 2727.6 | 2679.3 | 2696.55 | 272.17 Thousand |
| 12 Aug, 2024 | 2700.0 | 2718.95 | 2663.0 | 2702.9 | 431.06 Thousand |
| 09 Aug, 2024 | 2705.0 | 2765.55 | 2692.85 | 2720.5 | 761.35 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN