Mphasis Limited (MPHASIS.NS)

INR 2460.7

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 2365.35 2391.45 2317.7 2336.45 520.01 Thousand
16 Apr, 2024 2379.95 2390.45 2302.0 2308.0 671.18 Thousand
15 Apr, 2024 2430.0 2457.1 2386.55 2394.3 671.18 Thousand
14 Apr, 2024 2430.0 2457.1 2386.55 2394.3 540.34 Thousand
12 Apr, 2024 2451.5 2476.05 2438.55 2446.15 482.55 Thousand
11 Apr, 2024 2451.5 2476.05 2438.55 2446.15 482.55 Thousand
10 Apr, 2024 2465.0 2478.25 2439.05 2445.2 477.72 Thousand
09 Apr, 2024 2464.0 2529.0 2440.0 2457.3 477.72 Thousand
08 Apr, 2024 2519.8 2533.95 2408.5 2454.2 830.25 Thousand
07 Apr, 2024 2519.8 2533.95 2408.5 2454.2 830.25 Thousand