MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 2830.05 | 2861.4 | 2790.15 | 2844.6 | 673.58 Thousand |
| 24 Jul, 2024 | 2943.8 | 2949.7 | 2833.75 | 2869.85 | 850.35 Thousand |
| 23 Jul, 2024 | 2925.75 | 2966.8 | 2842.75 | 2937.15 | 619.27 Thousand |
| 22 Jul, 2024 | 2868.0 | 2935.75 | 2803.3 | 2925.75 | 1.08 Million |
| 19 Jul, 2024 | 2890.0 | 2915.0 | 2827.75 | 2873.55 | 4.51 Million |
| 18 Jul, 2024 | 2810.0 | 2860.0 | 2772.5 | 2833.25 | 880.87 Thousand |
| 16 Jul, 2024 | 2711.0 | 2806.95 | 2704.05 | 2799.45 | 777.91 Thousand |
| 15 Jul, 2024 | 2714.95 | 2769.0 | 2696.8 | 2736.85 | 1.28 Million |
| 12 Jul, 2024 | 2614.2 | 2745.0 | 2609.65 | 2690.7 | 2.71 Million |
| 11 Jul, 2024 | 2550.0 | 2571.35 | 2538.6 | 2560.3 | 371.43 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN