MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 2554.0 | 2560.75 | 2510.5 | 2550.0 | 924.47 Thousand |
| 09 Jul, 2024 | 2610.0 | 2627.2 | 2587.0 | 2600.5 | 449.07 Thousand |
| 08 Jul, 2024 | 2635.0 | 2652.0 | 2589.85 | 2609.55 | 1.07 Million |
| 05 Jul, 2024 | 2596.95 | 2635.9 | 2584.1 | 2628.9 | 958.51 Thousand |
| 04 Jul, 2024 | 2569.45 | 2619.0 | 2564.0 | 2583.2 | 1.19 Million |
| 03 Jul, 2024 | 2527.0 | 2572.85 | 2503.5 | 2569.45 | 930.88 Thousand |
| 02 Jul, 2024 | 2511.0 | 2574.0 | 2497.05 | 2506.15 | 1.3 Million |
| 01 Jul, 2024 | 2481.0 | 2543.8 | 2457.8 | 2494.9 | 1.28 Million |
| 28 Jun, 2024 | 2475.0 | 2477.0 | 2433.0 | 2456.55 | 494.14 Thousand |
| 27 Jun, 2024 | 2415.2 | 2451.75 | 2404.1 | 2442.1 | 746.59 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN