Mphasis Limited (MPHASIS.NS)

INR 2460.7

(-0.34%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 2510.0 2523.7 2489.5 2510.6 137.97 Thousand
04 Apr, 2024 2500.0 2528.95 2476.5 2514.4 181.47 Thousand
03 Apr, 2024 2455.1 2517.0 2441.7 2484.2 283.68 Thousand
02 Apr, 2024 2460.0 2472.5 2448.0 2468.45 283.68 Thousand
01 Apr, 2024 2401.0 2468.35 2388.8 2461.75 542.18 Thousand
31 Mar, 2024 2401.0 2468.35 2388.8 2461.75 542.18 Thousand
28 Mar, 2024 2421.0 2421.0 2376.95 2388.05 380.51 Thousand
27 Mar, 2024 2392.95 2448.0 2382.0 2407.0 526.02 Thousand
26 Mar, 2024 2377.8 2405.75 2364.0 2377.4 548.7 Thousand
25 Mar, 2024 2377.8 2405.75 2364.0 2377.4 548.7 Thousand