MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2724.0 | 2724.0 | 2637.15 | 2645.5 | 437.05 Thousand |
| 07 Aug, 2024 | 2680.0 | 2732.65 | 2680.0 | 2726.0 | 351.45 Thousand |
| 06 Aug, 2024 | 2650.0 | 2721.95 | 2632.05 | 2639.05 | 937.49 Thousand |
| 05 Aug, 2024 | 2675.0 | 2709.55 | 2589.35 | 2652.25 | 966.8 Thousand |
| 02 Aug, 2024 | 2855.0 | 2855.0 | 2769.0 | 2775.3 | 457.61 Thousand |
| 01 Aug, 2024 | 2904.6 | 2949.95 | 2840.15 | 2855.0 | 945.39 Thousand |
| 31 Jul, 2024 | 2902.0 | 2949.9 | 2876.25 | 2892.5 | 658.29 Thousand |
| 30 Jul, 2024 | 2929.9 | 2929.9 | 2900.45 | 2915.05 | 368.1 Thousand |
| 29 Jul, 2024 | 3040.0 | 3043.0 | 2895.0 | 2931.6 | 1.23 Million |
| 26 Jul, 2024 | 2800.0 | 3080.95 | 2800.0 | 3029.8 | 3.91 Million |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN