Mphasis Limited (MPHASIS.NS)

INR 2460.7

(-0.34%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 2306.3 2387.2 2305.05 2340.85 726.58 Thousand
28 Apr, 2024 2306.3 2387.2 2305.05 2340.85 726.58 Thousand
26 Apr, 2024 2240.0 2372.4 2240.0 2298.1 1.9 Million
25 Apr, 2024 2243.5 2255.0 2208.45 2229.3 1.9 Million
24 Apr, 2024 2255.0 2264.2 2240.05 2243.5 607.13 Thousand
23 Apr, 2024 2249.05 2261.85 2236.0 2243.55 475.01 Thousand
22 Apr, 2024 2296.95 2298.95 2228.45 2237.3 604.34 Thousand
21 Apr, 2024 2296.95 2298.95 2228.45 2237.3 604.34 Thousand
19 Apr, 2024 2300.0 2325.05 2274.0 2280.3 504.28 Thousand
18 Apr, 2024 2365.35 2391.45 2317.7 2336.45 520.01 Thousand