Mphasis Limited (MPHASIS.NS)

INR 2460.7

(-0.34%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2468.8 2495.0 2456.4 2488.1 187.64 Thousand
20 Sep, 2023 2470.95 2497.75 2451.85 2482.7 234.75 Thousand
19 Sep, 2023 2470.95 2497.75 2451.85 2482.7 234.75 Thousand
18 Sep, 2023 2481.05 2500.0 2455.0 2484.0 211.57 Thousand
17 Sep, 2023 2481.05 2500.0 2455.0 2484.0 211.57 Thousand
15 Sep, 2023 2470.0 2528.55 2470.0 2493.15 618.41 Thousand
14 Sep, 2023 2447.95 2517.55 2447.95 2461.95 618.41 Thousand