MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 2446.0 | 2464.65 | 2422.45 | 2433.1 | 270.76 Thousand |
| 11 Dec, 2023 | 2439.0 | 2470.95 | 2422.0 | 2433.2 | 484.19 Thousand |
| 08 Dec, 2023 | 2410.0 | 2455.0 | 2402.0 | 2427.05 | 529.46 Thousand |
| 07 Dec, 2023 | 2388.0 | 2417.6 | 2340.0 | 2396.25 | 584.52 Thousand |
| 06 Dec, 2023 | 2351.0 | 2404.9 | 2350.65 | 2384.35 | 698.38 Thousand |
| 05 Dec, 2023 | 2365.05 | 2383.7 | 2325.55 | 2343.9 | 327.39 Thousand |
| 04 Dec, 2023 | 2380.0 | 2402.2 | 2361.95 | 2371.3 | 344.08 Thousand |
| 01 Dec, 2023 | 2366.95 | 2385.0 | 2340.0 | 2375.2 | 249.95 Thousand |
| 30 Nov, 2023 | 2349.9 | 2368.5 | 2328.2 | 2354.65 | 572.51 Thousand |
| 29 Nov, 2023 | 2311.95 | 2376.35 | 2305.75 | 2344.85 | 399.45 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN