Mphasis Limited (MPHASIS.NS)

INR 2460.7

(-0.34%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 2360.0 2386.3 2348.0 2359.5 756.67 Thousand
15 Oct, 2023 2360.0 2386.3 2348.0 2359.5 332.21 Thousand
13 Oct, 2023 2424.65 2461.45 2350.0 2376.2 721.3 Thousand
12 Oct, 2023 2465.05 2504.9 2445.0 2455.85 721.3 Thousand
11 Oct, 2023 2483.0 2545.9 2459.0 2464.1 571.09 Thousand
10 Oct, 2023 2477.05 2492.0 2453.75 2480.2 571.09 Thousand
09 Oct, 2023 2461.6 2499.0 2454.0 2475.0 365.31 Thousand
08 Oct, 2023 2461.6 2499.0 2454.0 2475.0 365.31 Thousand
06 Oct, 2023 2478.95 2496.5 2456.5 2491.0 551.24 Thousand
05 Oct, 2023 2440.1 2480.05 2420.05 2471.2 551.24 Thousand