MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 2564.0 | 2579.0 | 2518.0 | 2559.4 | 474.28 Thousand |
| 09 Jan, 2024 | 2623.6 | 2644.7 | 2547.4 | 2555.55 | 268.76 Thousand |
| 08 Jan, 2024 | 2620.0 | 2634.9 | 2558.65 | 2579.8 | 380.03 Thousand |
| 05 Jan, 2024 | 2601.95 | 2682.0 | 2601.95 | 2637.55 | 395.7 Thousand |
| 04 Jan, 2024 | 2591.95 | 2641.0 | 2581.5 | 2598.65 | 535.05 Thousand |
| 03 Jan, 2024 | 2653.0 | 2658.95 | 2571.0 | 2578.7 | 646.61 Thousand |
| 02 Jan, 2024 | 2736.0 | 2750.7 | 2653.85 | 2673.35 | 355.63 Thousand |
| 01 Jan, 2024 | 2740.0 | 2775.0 | 2721.0 | 2736.85 | 252.02 Thousand |
| 29 Dec, 2023 | 2731.0 | 2788.5 | 2706.05 | 2739.75 | 428.12 Thousand |
| 28 Dec, 2023 | 2715.0 | 2739.6 | 2705.65 | 2728.55 | 567.88 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN