Mphasis Limited (MPHASIS.NS)

INR 2460.7

(-0.34%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 2367.0 2460.0 2344.75 2427.3 591.3 Thousand
03 Oct, 2023 2376.6 2385.0 2326.0 2379.75 591.3 Thousand
02 Oct, 2023 2376.6 2385.0 2326.0 2379.75 275.79 Thousand
29 Sep, 2023 2398.4 2415.75 2342.3 2376.6 317.76 Thousand
28 Sep, 2023 2466.75 2479.25 2366.0 2385.8 317.76 Thousand
27 Sep, 2023 2441.05 2475.45 2435.0 2470.0 301.53 Thousand
26 Sep, 2023 2492.5 2492.5 2414.0 2441.45 435.78 Thousand
25 Sep, 2023 2480.0 2520.0 2473.3 2493.4 565.63 Thousand
24 Sep, 2023 2480.0 2520.0 2473.3 2493.4 565.63 Thousand
22 Sep, 2023 2467.1 2495.6 2447.1 2486.0 172.47 Thousand