MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 2734.75 | 2758.25 | 2699.4 | 2739.7 | 617.83 Thousand |
| 26 Dec, 2023 | 2745.0 | 2752.8 | 2694.35 | 2714.05 | 555.28 Thousand |
| 22 Dec, 2023 | 2660.0 | 2764.2 | 2636.0 | 2738.4 | 581.8 Thousand |
| 21 Dec, 2023 | 2575.0 | 2651.9 | 2567.95 | 2644.35 | 214.16 Thousand |
| 20 Dec, 2023 | 2680.0 | 2723.65 | 2599.0 | 2623.8 | 700.63 Thousand |
| 19 Dec, 2023 | 2680.05 | 2689.75 | 2626.45 | 2674.55 | 583.78 Thousand |
| 18 Dec, 2023 | 2658.9 | 2719.95 | 2605.75 | 2680.05 | 1.13 Million |
| 15 Dec, 2023 | 2600.0 | 2677.8 | 2577.0 | 2658.9 | 1.71 Million |
| 14 Dec, 2023 | 2461.1 | 2620.0 | 2460.25 | 2601.0 | 2.05 Million |
| 13 Dec, 2023 | 2445.0 | 2445.9 | 2384.0 | 2425.65 | 290.96 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN