MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2334.95 2334.95 2273.4 2299.8 561.73 Thousand
24 Nov, 2023 2350.2 2364.7 2287.0 2319.4 118.96 Thousand
23 Nov, 2023 2354.95 2376.25 2335.0 2352.35 445.93 Thousand
22 Nov, 2023 2335.0 2381.95 2330.0 2351.95 336.1 Thousand
21 Nov, 2023 2367.45 2371.75 2319.4 2336.1 261.04 Thousand
20 Nov, 2023 2329.75 2368.9 2314.5 2349.45 369.61 Thousand
17 Nov, 2023 2365.55 2370.7 2312.65 2325.4 232.7 Thousand
16 Nov, 2023 2269.05 2394.0 2252.0 2365.55 996.63 Thousand
15 Nov, 2023 2216.95 2272.55 2210.05 2269.05 1.14 Million
13 Nov, 2023 2209.0 2214.55 2144.1 2151.4 616.96 Thousand