MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 2110.95 | 2145.0 | 2106.35 | 2114.3 | 348.8 Thousand |
| 26 Oct, 2023 | 2110.05 | 2119.95 | 2069.1 | 2105.35 | 751.49 Thousand |
| 25 Oct, 2023 | 2130.0 | 2162.95 | 2122.0 | 2127.6 | 460.04 Thousand |
| 23 Oct, 2023 | 2172.0 | 2211.95 | 2111.05 | 2121.15 | 1.01 Million |
| 20 Oct, 2023 | 2205.0 | 2317.5 | 2133.7 | 2169.75 | 1.45 Million |
| 19 Oct, 2023 | 2250.55 | 2310.0 | 2228.3 | 2260.7 | 676.04 Thousand |
| 18 Oct, 2023 | 2292.0 | 2303.0 | 2241.35 | 2255.2 | 428.75 Thousand |
| 17 Oct, 2023 | 2369.95 | 2371.9 | 2287.4 | 2290.75 | 756.67 Thousand |
| 16 Oct, 2023 | 2360.0 | 2386.3 | 2348.0 | 2359.5 | 332.21 Thousand |
| 13 Oct, 2023 | 2424.65 | 2461.45 | 2350.0 | 2376.2 | 721.3 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN