MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 2441.05 | 2475.45 | 2435.0 | 2470.0 | 217.86 Thousand |
| 26 Sep, 2023 | 2492.5 | 2492.5 | 2414.0 | 2441.45 | 435.78 Thousand |
| 25 Sep, 2023 | 2480.0 | 2520.0 | 2473.3 | 2493.4 | 565.63 Thousand |
| 22 Sep, 2023 | 2467.1 | 2495.6 | 2447.1 | 2486.0 | 172.47 Thousand |
| 21 Sep, 2023 | 2468.8 | 2495.0 | 2456.4 | 2488.1 | 187.64 Thousand |
| 20 Sep, 2023 | 2470.95 | 2497.75 | 2451.85 | 2482.7 | 234.75 Thousand |
| 18 Sep, 2023 | 2481.05 | 2500.0 | 2455.0 | 2484.0 | 211.57 Thousand |
| 15 Sep, 2023 | 2470.0 | 2528.55 | 2470.0 | 2493.15 | 618.41 Thousand |
| 14 Sep, 2023 | 2447.95 | 2517.55 | 2447.95 | 2461.95 | 256.89 Thousand |
| 13 Sep, 2023 | 2464.95 | 2466.7 | 2417.7 | 2445.1 | 192.01 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN