MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2023 | 2326.0 | 2342.2 | 2301.25 | 2311.0 | 569.34 Thousand |
| 28 Aug, 2023 | 2404.85 | 2410.0 | 2322.25 | 2330.55 | 647.16 Thousand |
| 25 Aug, 2023 | 2453.0 | 2491.0 | 2385.05 | 2392.1 | 510.77 Thousand |
| 24 Aug, 2023 | 2374.0 | 2472.95 | 2358.15 | 2463.9 | 1.52 Million |
| 23 Aug, 2023 | 2369.0 | 2384.0 | 2340.55 | 2354.2 | 207.66 Thousand |
| 22 Aug, 2023 | 2339.9 | 2373.25 | 2325.5 | 2368.5 | 505.59 Thousand |
| 21 Aug, 2023 | 2292.0 | 2365.5 | 2221.0 | 2316.9 | 701.72 Thousand |
| 18 Aug, 2023 | 2332.8 | 2332.8 | 2255.0 | 2291.05 | 641.46 Thousand |
| 17 Aug, 2023 | 2310.0 | 2351.2 | 2305.6 | 2339.9 | 255.09 Thousand |
| 16 Aug, 2023 | 2367.55 | 2387.45 | 2302.3 | 2314.35 | 742.79 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN