MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 2296.0 | 2375.7 | 2285.0 | 2367.55 | 358.48 Thousand |
| 11 Aug, 2023 | 2350.0 | 2369.0 | 2306.0 | 2329.65 | 226.66 Thousand |
| 10 Aug, 2023 | 2357.95 | 2378.9 | 2323.55 | 2348.9 | 314.68 Thousand |
| 09 Aug, 2023 | 2333.0 | 2368.7 | 2300.85 | 2363.3 | 551.09 Thousand |
| 08 Aug, 2023 | 2345.5 | 2380.0 | 2320.85 | 2340.15 | 692.71 Thousand |
| 07 Aug, 2023 | 2265.5 | 2342.45 | 2260.0 | 2330.15 | 462.26 Thousand |
| 04 Aug, 2023 | 2255.0 | 2279.0 | 2244.0 | 2263.65 | 233.17 Thousand |
| 03 Aug, 2023 | 2210.0 | 2242.2 | 2195.25 | 2236.65 | 390.08 Thousand |
| 02 Aug, 2023 | 2289.05 | 2289.05 | 2183.0 | 2208.0 | 862.98 Thousand |
| 01 Aug, 2023 | 2295.0 | 2321.0 | 2275.5 | 2294.6 | 777.93 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN