MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2023 | 2254.95 | 2300.0 | 2249.55 | 2294.95 | 264.78 Thousand |
| 28 Jul, 2023 | 2299.15 | 2299.15 | 2216.75 | 2250.35 | 303.06 Thousand |
| 27 Jul, 2023 | 2254.45 | 2322.0 | 2254.45 | 2280.95 | 317.41 Thousand |
| 26 Jul, 2023 | 2275.0 | 2316.55 | 2245.4 | 2254.45 | 460.92 Thousand |
| 25 Jul, 2023 | 2272.6 | 2300.0 | 2252.65 | 2268.1 | 465.02 Thousand |
| 24 Jul, 2023 | 2330.85 | 2330.85 | 2218.95 | 2272.6 | 1.34 Million |
| 21 Jul, 2023 | 2115.05 | 2350.0 | 2112.1 | 2330.85 | 3.36 Million |
| 20 Jul, 2023 | 2171.0 | 2220.95 | 2160.0 | 2213.9 | 936.05 Thousand |
| 19 Jul, 2023 | 2125.0 | 2175.0 | 2105.05 | 2169.8 | 690.45 Thousand |
| 18 Jul, 2023 | 2136.95 | 2143.9 | 2089.95 | 2123.4 | 720.14 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN