MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2023 | 1917.0 | 1926.85 | 1891.2 | 1903.35 | 543.97 Thousand |
| 30 Jun, 2023 | 1875.0 | 1922.0 | 1850.3 | 1895.05 | 937.64 Thousand |
| 28 Jun, 2023 | 1854.0 | 1854.0 | 1834.0 | 1848.8 | 487.24 Thousand |
| 27 Jun, 2023 | 1818.0 | 1842.0 | 1813.4 | 1839.25 | 443.34 Thousand |
| 26 Jun, 2023 | 1828.0 | 1839.05 | 1807.6 | 1814.0 | 1.02 Million |
| 23 Jun, 2023 | 1854.8 | 1857.0 | 1826.3 | 1831.05 | 347.42 Thousand |
| 22 Jun, 2023 | 1865.65 | 1869.95 | 1850.1 | 1855.05 | 517.03 Thousand |
| 21 Jun, 2023 | 1880.0 | 1888.9 | 1870.0 | 1876.75 | 249.16 Thousand |
| 20 Jun, 2023 | 1873.05 | 1889.0 | 1854.3 | 1884.5 | 589.66 Thousand |
| 19 Jun, 2023 | 1867.0 | 1879.0 | 1854.15 | 1873.05 | 263.49 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN